Historical Mutual Fund NAV of Groww Aggressive Hybrid Reg IDCW Payout & Reinv
| NAV Date | NAV (Rs) |
|---|---|
| 11-09-2026 | 20.4334 |
| 10-09-2026 | 20.4705 |
| 09-09-2026 | 20.4882 |
| 08-09-2026 | 20.5765 |
| 07-09-2026 | 20.5964 |
| 04-09-2026 | 20.6652 |
| 03-09-2026 | 20.6713 |
| 02-09-2026 | 20.6683 |
| 01-09-2026 | 20.7557 |
| 31-08-2026 | 20.8499 |
| 28-08-2026 | 20.8767 |
| 27-08-2026 | 20.8333 |
| 26-08-2026 | 20.9002 |
| 25-08-2026 | 20.9287 |
| 24-08-2026 | 20.8518 |
| 21-08-2026 | 20.8552 |
| 20-08-2026 | 20.8276 |
| 19-08-2026 | 20.7237 |
| 18-08-2026 | 20.7528 |
| 17-08-2026 | 20.7984 |
| 14-08-2026 | 20.8075 |
| 13-08-2026 | 20.8745 |
| 12-08-2026 | 20.8938 |
| 11-08-2026 | 20.8794 |
| 10-08-2026 | 20.9261 |
| 07-08-2026 | 20.889 |
| 06-08-2026 | 20.8963 |
| 05-08-2026 | 20.8985 |
| 04-08-2026 | 20.8759 |
| 03-08-2026 | 20.958 |
| 31-07-2026 | 20.7128 |
| 30-07-2026 | 20.6611 |
| 29-07-2026 | 20.642 |
| 28-07-2026 | 20.4957 |
| 27-07-2026 | 20.5078 |
| 24-07-2026 | 20.3367 |
| 23-07-2026 | 20.3529 |
| 22-07-2026 | 20.4618 |
| 21-07-2026 | 20.5948 |
| 20-07-2026 | 20.5809 |
| 17-07-2026 | 20.5837 |
| 16-07-2026 | 20.5018 |
| 15-07-2026 | 20.5328 |
| 14-07-2026 | 20.5149 |
| 13-07-2026 | 20.6132 |
| 10-07-2026 | 20.6245 |
| 09-07-2026 | 20.4578 |
| 08-07-2026 | 20.3468 |
| 07-07-2026 | 20.6388 |
| 06-07-2026 | 20.6562 |
| 03-07-2026 | 20.5553 |
| 02-07-2026 | 20.5206 |
| 01-07-2026 | 20.4164 |
| 30-06-2026 | 20.3257 |
| 29-06-2026 | 20.3412 |
| 25-06-2026 | 20.394 |
| 24-06-2026 | 20.412 |
| 23-06-2026 | 20.31 |
| 22-06-2026 | 20.4746 |
| 19-06-2026 | 20.4078 |
| 18-06-2026 | 20.4282 |
| 17-06-2026 | 20.377 |
| 16-06-2026 | 20.3137 |
| 15-06-2026 | 20.2556 |
| 12-06-2026 | 20.0802 |
| 11-06-2026 | 19.7725 |
| 10-06-2026 | 19.8291 |
| 09-06-2026 | 19.8925 |
| 08-06-2026 | 19.7715 |
| 05-06-2026 | 19.9111 |
| 04-06-2026 | 19.9435 |
| 03-06-2026 | 19.9339 |
| 02-06-2026 | 19.9915 |
| 01-06-2026 | 19.9502 |
| 29-05-2026 | 20.0821 |
| 27-05-2026 | 20.3175 |
| 26-05-2026 | 20.2994 |
| 25-05-2026 | 20.3169 |
| 22-05-2026 | 20.142 |
| 21-05-2026 | 20.1168 |
| 20-05-2026 | 20.1413 |
| 19-05-2026 | 20.1154 |
| 18-05-2026 | 20.08 |
| 15-05-2026 | 20.1048 |
| 14-05-2026 | 20.1569 |
| 13-05-2026 | 19.9787 |
| 12-05-2026 | 19.9238 |
| 11-05-2026 | 20.2266 |
| 08-05-2026 | 20.417 |
| 07-05-2026 | 20.4884 |
| 06-05-2026 | 20.4222 |
| 05-05-2026 | 20.2089 |
| 04-05-2026 | 20.2407 |
| 30-04-2026 | 20.1723 |
| 29-04-2026 | 20.2991 |
| 28-04-2026 | 20.2388 |
| 27-04-2026 | 20.2972 |
| 24-04-2026 | 20.147 |
| 23-04-2026 | 20.2889 |
| 22-04-2026 | 20.4078 |
| 21-04-2026 | 20.4845 |
| 20-04-2026 | 20.3876 |
| 17-04-2026 | 20.3998 |
| 16-04-2026 | 20.3176 |
| 15-04-2026 | 20.3192 |
| 13-04-2026 | 20.0909 |
| 10-04-2026 | 20.2001 |
| 09-04-2026 | 19.9498 |
| 08-04-2026 | 20.0731 |
| 07-04-2026 | 19.455 |
| 06-04-2026 | 19.4072 |
| 02-04-2026 | 19.2198 |
| 01-04-2026 | 19.2059 |
| 31-03-2026 | 18.9691 |
| 30-03-2026 | 18.9702 |
| 27-03-2026 | 19.3271 |
| 25-03-2026 | 19.6547 |
| 24-03-2026 | 19.3747 |
| 23-03-2026 | 19.0799 |
| 20-03-2026 | 19.4867 |
| 19-03-2026 | 19.4318 |
| 18-03-2026 | 19.9429 |
| 17-03-2026 | 19.7808 |
| 16-03-2026 | 19.6585 |
| 13-03-2026 | 19.5456 |
| 12-03-2026 | 19.9163 |
| 11-03-2026 | 20.1084 |
| 10-03-2026 | 20.3442 |
| 09-03-2026 | 20.151 |
| 06-03-2026 | 20.4345 |
| 05-03-2026 | 20.6531 |
| 04-03-2026 | 20.4725 |
| 02-03-2026 | 20.7679 |
| 27-02-2026 | 20.9832 |
| 26-02-2026 | 21.2095 |
| 25-02-2026 | 21.1729 |
| 24-02-2026 | 21.1171 |
| 23-02-2026 | 21.31 |
| 20-02-2026 | 21.2016 |
| 19-02-2026 | 21.1198 |
| 18-02-2026 | 21.356 |
| 17-02-2026 | 21.2963 |
| 16-02-2026 | 21.2443 |
| 13-02-2026 | 21.1297 |
| 12-02-2026 | 21.2802 |
| 11-02-2026 | 21.2592 |
| 10-02-2026 | 21.2436 |
| 09-02-2026 | 21.1817 |
| 06-02-2026 | 21.0085 |
| 05-02-2026 | 21.0168 |
| 04-02-2026 | 21.0746 |
| 03-02-2026 | 20.966 |
| 02-02-2026 | 20.5382 |
| 30-01-2026 | 20.6582 |
| 29-01-2026 | 20.6848 |
| 28-01-2026 | 20.6348 |
| 27-01-2026 | 20.5075 |
| 23-01-2026 | 20.4323 |
| 22-01-2026 | 20.6488 |
| 21-01-2026 | 20.582 |
| 20-01-2026 | 20.6506 |
| 19-01-2026 | 20.8576 |
| 16-01-2026 | 20.9518 |
| 14-01-2026 | 20.9642 |
| 13-01-2026 | 21.0113 |
| 12-01-2026 | 21.0365 |
| 09-01-2026 | 21.0381 |
| 08-01-2026 | 21.1954 |
| 07-01-2026 | 21.3457 |
| 06-01-2026 | 21.3553 |
| 05-01-2026 | 21.3749 |
| 02-01-2026 | 21.4168 |
| 01-01-2026 | 21.2673 |
| 31-12-2025 | 21.2345 |
| 30-12-2025 | 21.1371 |
| 29-12-2025 | 21.1467 |
| 26-12-2025 | 21.203 |
| 24-12-2025 | 21.2732 |
| 23-12-2025 | 21.3212 |
| 22-12-2025 | 21.3368 |
| 19-12-2025 | 21.2221 |
| 18-12-2025 | 21.1245 |
| 17-12-2025 | 21.1641 |
| 16-12-2025 | 21.2069 |
| 15-12-2025 | 21.2975 |
| 12-12-2025 | 21.3315 |
| 11-12-2025 | 21.2191 |
| 10-12-2025 | 21.1347 |
| 09-12-2025 | 21.2013 |
| 08-12-2025 | 21.2107 |
| 05-12-2025 | 21.3306 |
| 04-12-2025 | 21.2331 |
| 03-12-2025 | 21.2232 |
| 02-12-2025 | 21.2697 |
| 01-12-2025 | 21.3336 |
| 28-11-2025 | 21.3535 |
| 27-11-2025 | 21.3605 |
| 26-11-2025 | 21.3385 |
| 25-11-2025 | 21.1439 |
| 24-11-2025 | 21.1558 |
| 21-11-2025 | 21.2035 |
| 20-11-2025 | 21.3421 |
| 19-11-2025 | 21.2622 |
| 18-11-2025 | 21.1834 |
| 17-11-2025 | 21.2474 |
| 14-11-2025 | 21.1798 |
| 13-11-2025 | 21.2191 |
| 12-11-2025 | 21.2051 |
| 11-11-2025 | 21.1444 |
| 10-11-2025 | 21.099 |
| 07-11-2025 | 21.0164 |
| 06-11-2025 | 21.0036 |
| 04-11-2025 | 21.0979 |
| 03-11-2025 | 21.1584 |
| 31-10-2025 | 21.1201 |
| 30-10-2025 | 21.23 |
| 29-10-2025 | 21.3305 |
| 28-10-2025 | 21.2596 |
| 27-10-2025 | 21.2528 |
| 24-10-2025 | 21.1631 |
| 23-10-2025 | 21.226 |
| 20-10-2025 | 21.2304 |
| 17-10-2025 | 21.2118 |
| 16-10-2025 | 21.1688 |
| 15-10-2025 | 21.0867 |
| 14-10-2025 | 20.9461 |
| 13-10-2025 | 21.0087 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
